HSBC Discount Zert FB2A 28.06.202.../ DE000HG6NHF8 /
31.05.2024 19:56:14 | Zm. -0,040 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,660EUR | -0,05% | 0 Obrót: 0.000 |
82,630Wolumen Bid: 5 500 | 82,680Wolumen Ask: 5 500 | 82,820 | 82,370 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:14 | 82,660 | 0 |
31.05.2024 | 19:00:21 | 82,650 | 0 |
31.05.2024 | 18:00:25 | 82,650 | 0 |
31.05.2024 | 17:00:12 | 82,590 | 0 |
31.05.2024 | 16:00:13 | 82,460 | 0 |
31.05.2024 | 15:00:15 | 82,370 | 0 |
31.05.2024 | 14:00:12 | 82,590 | 0 |
31.05.2024 | 13:00:16 | 82,610 | 0 |
31.05.2024 | 12:00:16 | 82,630 | 0 |
31.05.2024 | 11:00:15 | 82,720 | 0 |
31.05.2024 | 10:00:11 | 82,810 | 0 |
31.05.2024 | 09:05:13 | 82,810 | 0 |
31.05.2024 | 08:10:09 | 82,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR