HSBC Discount Zert FB2A 28.06.202.../ DE000HG6NHF8 /
| 5/31/2024 7:56:14 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.660EUR | -0.05% | 0 Turnover: 0.000 |
82.630Bid Size: 5,500 | 82.680Ask Size: 5,500 | 82.820 | 82.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:14 PM | 82.660 | 0 |
| 5/31/2024 | 7:00:21 PM | 82.650 | 0 |
| 5/31/2024 | 6:00:25 PM | 82.650 | 0 |
| 5/31/2024 | 5:00:12 PM | 82.590 | 0 |
| 5/31/2024 | 4:00:13 PM | 82.460 | 0 |
| 5/31/2024 | 3:00:15 PM | 82.370 | 0 |
| 5/31/2024 | 2:00:12 PM | 82.590 | 0 |
| 5/31/2024 | 1:00:16 PM | 82.610 | 0 |
| 5/31/2024 | 12:00:16 PM | 82.630 | 0 |
| 5/31/2024 | 11:00:15 AM | 82.720 | 0 |
| 5/31/2024 | 10:00:11 AM | 82.810 | 0 |
| 5/31/2024 | 9:05:13 AM | 82.810 | 0 |
| 5/31/2024 | 8:10:09 AM | 82.820 | 0 |
All quotes in EUR
