HSBC Discount Zert EVT 28.06.2024/ DE000HG5RU64 /
| 20/06/2024 19:56:09 | Chg. +1.130 | Volume | Bid21:49:13 | Ask21:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +15.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.390 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:56:09 | 8.310 | 0 |
| 20/06/2024 | 19:00:24 | 8.290 | 0 |
| 20/06/2024 | 18:00:08 | 8.240 | 0 |
| 20/06/2024 | 17:00:04 | 8.390 | 0 |
| 20/06/2024 | 16:00:13 | 8.280 | 0 |
| 20/06/2024 | 15:00:08 | 8.390 | 0 |
| 20/06/2024 | 14:00:28 | 8.390 | 0 |
| 20/06/2024 | 12:00:29 | 8.340 | 0 |
| 20/06/2024 | 11:00:26 | 8.080 | 0 |
| 20/06/2024 | 10:00:13 | 8.310 | 0 |
| 20/06/2024 | 09:05:27 | 7.970 | 0 |
| 20/06/2024 | 08:10:10 | 7.660 | 0 |
| 19/06/2024 | 19:56:17 | 7.180 | 0 |
All quotes in EUR
