HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEF1 /
10/06/2024 18:00:09 | Diferencia -0.130 | Volumen | Bid18:00:51 | Ask18:00:51 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
13.830EUR | -0.93% | 0 Volumen de negocios: 0.000 |
13.820Volumen de oferta: 1,000 | 13.860Tamaño/ Volumen/ Formato de Ask: 1,000 | 13.920 | 13.800 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/06/2024 | 18:00:09 | 13.830 | 0 |
10/06/2024 | 17:00:11 | 13.800 | 0 |
10/06/2024 | 16:00:17 | 13.830 | 0 |
10/06/2024 | 15:00:24 | 13.850 | 0 |
10/06/2024 | 14:00:23 | 13.830 | 0 |
10/06/2024 | 13:00:11 | 13.830 | 0 |
10/06/2024 | 12:00:08 | 13.810 | 0 |
10/06/2024 | 11:00:13 | 13.820 | 0 |
10/06/2024 | 10:00:06 | 13.900 | 0 |
10/06/2024 | 9:05:23 | 13.870 | 0 |
10/06/2024 | 8:10:09 | 13.920 | 0 |
07/06/2024 | 19:56:10 | 13.960 | 0 |
07/06/2024 | 19:00:10 | 13.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR