HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
31.05.2024 19:56:09 | Diff. -0,020 | Volumen | Geld21:57:55 | Brief21:57:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
14,300EUR | -0,14% | 0 Umsatz: 0.000 |
14,360Geld Vol: 1.000 | 14,400Brief Vol: 1.000 | 14,350 | 14,230 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:09 | 14,300 | 0 |
31.05.2024 | 19:00:12 | 14,330 | 0 |
31.05.2024 | 18:00:26 | 14,290 | 0 |
31.05.2024 | 17:00:20 | 14,260 | 0 |
31.05.2024 | 16:00:10 | 14,250 | 0 |
31.05.2024 | 15:00:14 | 14,260 | 0 |
31.05.2024 | 14:00:10 | 14,230 | 0 |
31.05.2024 | 13:00:13 | 14,270 | 0 |
31.05.2024 | 12:00:12 | 14,270 | 0 |
31.05.2024 | 11:00:11 | 14,250 | 0 |
31.05.2024 | 10:00:09 | 14,280 | 0 |
31.05.2024 | 09:05:33 | 14,350 | 0 |
31.05.2024 | 08:10:09 | 14,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR