HSBC Discount Zert CAR 30.12.2024/ DE000HG9MED6 /
| 26.09.2024 13:00:15 | Diff. -0.010 | Volumen | Geld13:26:56 | Brief13:26:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.640EUR | -0.06% | 0 Umsatz: 0.000 |
15.640Geld Vol: 5'000 | 15.660Brief Vol: 5'000 | 15.820 | 15.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 13:00:15 | 15.640 | 0 |
| 26.09.2024 | 12:00:14 | 15.680 | 0 |
| 26.09.2024 | 11:00:07 | 15.700 | 0 |
| 26.09.2024 | 10:00:17 | 15.690 | 0 |
| 26.09.2024 | 09:05:14 | 15.780 | 0 |
| 26.09.2024 | 08:10:08 | 15.820 | 0 |
| 25.09.2024 | 19:56:06 | 15.650 | 0 |
| 25.09.2024 | 19:00:10 | 15.650 | 0 |
| 25.09.2024 | 18:00:12 | 15.670 | 0 |
| 25.09.2024 | 17:00:12 | 15.630 | 0 |
| 25.09.2024 | 16:00:15 | 15.650 | 0 |
| 25.09.2024 | 15:00:11 | 15.770 | 0 |
| 25.09.2024 | 14:00:07 | 15.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
