HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 6/10/2024 7:56:16 PM | Chg. -0.060 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.20% | 0 Turnover: 0.000 |
30.170Bid Size: 2,000 | 30.270Ask Size: 2,000 | 30.270 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:56:16 PM | 30.150 | 0 |
| 6/10/2024 | 7:00:07 PM | 30.150 | 0 |
| 6/10/2024 | 6:00:13 PM | 30.150 | 0 |
| 6/10/2024 | 5:00:16 PM | 30.200 | 0 |
| 6/10/2024 | 4:00:12 PM | 30.200 | 0 |
| 6/10/2024 | 3:00:10 PM | 30.220 | 0 |
| 6/10/2024 | 2:00:25 PM | 30.230 | 0 |
| 6/10/2024 | 12:00:12 PM | 30.210 | 0 |
| 6/10/2024 | 11:00:21 AM | 30.210 | 0 |
| 6/10/2024 | 10:00:24 AM | 30.270 | 0 |
| 6/10/2024 | 9:05:22 AM | 30.240 | 0 |
| 6/10/2024 | 8:10:04 AM | 30.180 | 0 |
| 6/7/2024 | 7:56:05 PM | 30.210 | 0 |
All quotes in EUR
