HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 11/06/2024 12:00:28 | Chg. +0.070 | Volume | Bid13:09:07 | Ask13:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 30.220EUR | +0.23% | 0 Turnover: 0.000 |
30.220Bid Size: 5,000 | 30.240Ask Size: 5,000 | 30.230 | 30.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 12:00:28 | 30.220 | 0 |
| 11/06/2024 | 11:00:14 | 30.230 | 0 |
| 11/06/2024 | 10:00:07 | 30.220 | 0 |
| 11/06/2024 | 09:05:28 | 30.190 | 0 |
| 11/06/2024 | 08:10:05 | 30.160 | 0 |
| 10/06/2024 | 19:56:16 | 30.150 | 0 |
| 10/06/2024 | 19:00:07 | 30.150 | 0 |
| 10/06/2024 | 18:00:13 | 30.150 | 0 |
| 10/06/2024 | 17:00:16 | 30.200 | 0 |
| 10/06/2024 | 16:00:12 | 30.200 | 0 |
| 10/06/2024 | 15:00:10 | 30.220 | 0 |
| 10/06/2024 | 14:00:25 | 30.230 | 0 |
| 10/06/2024 | 12:00:12 | 30.210 | 0 |
All quotes in EUR
