HSBC Discount Zert AMZN 27.06.202.../ DE000HS2U6P0 /
| 5/28/2024 7:56:06 PM | Chg. +0.020 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.330EUR | +0.04% | 0 Turnover: 0.000 |
56.360Bid Size: 15,000 | 56.410Ask Size: 15,000 | 56.340 | 56.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:56:06 PM | 56.330 | 0 |
| 5/28/2024 | 7:00:13 PM | 56.280 | 0 |
| 5/28/2024 | 6:00:08 PM | 56.260 | 0 |
| 5/28/2024 | 5:00:10 PM | 56.280 | 0 |
| 5/28/2024 | 4:00:25 PM | 56.340 | 0 |
| 5/28/2024 | 3:00:25 PM | 56.250 | 0 |
| 5/28/2024 | 2:00:14 PM | 56.200 | 0 |
| 5/28/2024 | 1:00:10 PM | 56.230 | 0 |
| 5/28/2024 | 12:00:11 PM | 56.240 | 0 |
| 5/28/2024 | 11:00:24 AM | 56.280 | 0 |
| 5/28/2024 | 10:00:12 AM | 56.230 | 0 |
| 5/28/2024 | 9:05:23 AM | 56.240 | 0 |
| 5/28/2024 | 8:10:06 AM | 56.210 | 0 |
All quotes in EUR
