HSBC Discount Zert AMZ 28.06.2024/ DE000HS00J69 /
| 12/06/2024 14:00:27 | Var. -0.250 | Volume | Denaro14:36:44 | Lettera14:36:44 | Max | Min |
|---|---|---|---|---|---|---|
| 111.200EUR | -0.22% | 0 Fatturato: 0.000 |
110.630Quantità in denaro: 15,000 | 110.730Quantità in lettera: 15,000 | 111.450 | 111.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:00:27 | 111.200 | 0 |
| 12/06/2024 | 13:00:10 | 111.260 | 0 |
| 12/06/2024 | 12:00:14 | 111.320 | 0 |
| 12/06/2024 | 11:00:25 | 111.380 | 0 |
| 12/06/2024 | 10:00:10 | 111.400 | 0 |
| 12/06/2024 | 09:05:13 | 111.450 | 0 |
| 12/06/2024 | 08:10:04 | 111.380 | 0 |
| 11/06/2024 | 19:56:18 | 111.450 | 0 |
| 11/06/2024 | 19:00:09 | 111.480 | 0 |
| 11/06/2024 | 18:00:07 | 111.530 | 0 |
| 11/06/2024 | 17:00:18 | 111.640 | 0 |
| 11/06/2024 | 16:00:11 | 111.620 | 0 |
| 11/06/2024 | 15:00:12 | 111.500 | 0 |
Tutte le quotazioni in EUR
