HSBC Discount Zert AMZ 28.06.2024/ DE000HG85MZ0 /
| 5/9/2024 5:00:24 PM | Chg. -0.170 | Volume | Bid5:37:17 PM | Ask5:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.650EUR | -0.27% | 0 Turnover: 0.000 |
62.650Bid Size: 15,000 | 62.700Ask Size: 15,000 | 62.910 | 62.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 5:00:24 PM | 62.650 | 0 |
| 5/9/2024 | 4:00:13 PM | 62.720 | 0 |
| 5/9/2024 | 3:00:22 PM | 62.730 | 0 |
| 5/9/2024 | 2:00:06 PM | 62.910 | 0 |
| 5/9/2024 | 1:00:15 PM | 62.870 | 0 |
| 5/9/2024 | 12:00:13 PM | 62.890 | 0 |
| 5/9/2024 | 11:00:11 AM | 62.900 | 0 |
| 5/9/2024 | 10:00:08 AM | 62.870 | 0 |
| 5/9/2024 | 9:05:27 AM | 62.850 | 0 |
| 5/9/2024 | 8:10:07 AM | 62.790 | 0 |
| 5/8/2024 | 7:56:05 PM | 62.820 | 0 |
| 5/8/2024 | 7:00:10 PM | 62.800 | 0 |
| 5/8/2024 | 6:00:21 PM | 62.750 | 0 |
All quotes in EUR
