HSBC Discount Zert AMZ 28.06.2024/ DE000HG68QE2 /
07.06.2024 19:56:16 | Zm. +0,340 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
41,480EUR | +0,83% | 0 Obrót: 0.000 |
41,500Wolumen Bid: 15 000 | 41,550Wolumen Ask: 15 000 | 41,490 | 41,100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 19:56:16 | 41,480 | 0 |
07.06.2024 | 19:00:21 | 41,490 | 0 |
07.06.2024 | 18:00:08 | 41,470 | 0 |
07.06.2024 | 17:00:12 | 41,450 | 0 |
07.06.2024 | 16:00:08 | 41,420 | 0 |
07.06.2024 | 15:00:25 | 41,340 | 0 |
07.06.2024 | 14:00:23 | 41,100 | 0 |
07.06.2024 | 13:00:14 | 41,140 | 0 |
07.06.2024 | 12:00:10 | 41,120 | 0 |
07.06.2024 | 11:00:08 | 41,140 | 0 |
07.06.2024 | 10:00:08 | 41,120 | 0 |
07.06.2024 | 09:05:22 | 41,110 | 0 |
07.06.2024 | 08:10:09 | 41,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR