HSBC Discount Zert AMZ 28.06.2024/ DE000HG68QE2 /
| 5/31/2024 7:56:15 PM | Chg. -0.020 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | -0.05% | 0 Turnover: 0.000 |
41.270Bid Size: 15,000 | 41.320Ask Size: 15,000 | 41.350 | 41.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:15 PM | 41.280 | 0 |
| 5/31/2024 | 7:00:05 PM | 41.270 | 0 |
| 5/31/2024 | 6:00:25 PM | 41.270 | 0 |
| 5/31/2024 | 5:00:14 PM | 41.240 | 0 |
| 5/31/2024 | 4:00:14 PM | 41.200 | 0 |
| 5/31/2024 | 3:00:15 PM | 41.120 | 0 |
| 5/31/2024 | 2:00:06 PM | 41.230 | 0 |
| 5/31/2024 | 1:00:08 PM | 41.240 | 0 |
| 5/31/2024 | 12:00:18 PM | 41.260 | 0 |
| 5/31/2024 | 11:00:26 AM | 41.310 | 0 |
| 5/31/2024 | 10:00:12 AM | 41.340 | 0 |
| 5/31/2024 | 9:05:27 AM | 41.340 | 0 |
| 5/31/2024 | 8:10:09 AM | 41.350 | 0 |
All quotes in EUR
