HSBC Discount Zert AMZ 28.06.2024/ DE000HG68QD4 /
6/4/2024 7:56:12 PM | Chg. +0.010 | Volume | Bid9:41:34 PM | Ask9:41:34 PM | High | Low |
---|---|---|---|---|---|---|
45.730EUR | +0.02% | 0 Turnover: 0.000 |
45.740Bid Size: 15,000 | 45.790Ask Size: 15,000 | 45.800 | 45.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 7:56:12 PM | 45.730 | 0 |
6/4/2024 | 7:00:17 PM | 45.750 | 0 |
6/4/2024 | 6:00:09 PM | 45.760 | 0 |
6/4/2024 | 5:00:12 PM | 45.750 | 0 |
6/4/2024 | 4:00:09 PM | 45.770 | 0 |
6/4/2024 | 3:00:23 PM | 45.790 | 0 |
6/4/2024 | 2:00:27 PM | 45.800 | 0 |
6/4/2024 | 1:00:14 PM | 45.780 | 0 |
6/4/2024 | 12:00:14 PM | 45.760 | 0 |
6/4/2024 | 11:00:14 AM | 45.720 | 0 |
6/4/2024 | 10:00:10 AM | 45.680 | 0 |
6/4/2024 | 9:05:21 AM | 45.650 | 0 |
6/4/2024 | 8:10:10 AM | 45.620 | 0 |
All quotes in EUR