HSBC Discount Zert AMD 28.06.2024/ DE000HG68U18 /
31.05.2024 19:56:06 | Diff. -0.010 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
41.320EUR | -0.02% | 0 Umsatz: 0.000 |
41.300Geld Vol: 10'000 | 41.350Brief Vol: 10'000 | 41.380 | 41.160 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:06 | 41.320 | 0 |
31.05.2024 | 19:00:07 | 41.310 | 0 |
31.05.2024 | 18:00:15 | 41.320 | 0 |
31.05.2024 | 17:00:15 | 41.280 | 0 |
31.05.2024 | 16:00:15 | 41.240 | 0 |
31.05.2024 | 15:00:15 | 41.160 | 0 |
31.05.2024 | 14:00:07 | 41.270 | 0 |
31.05.2024 | 13:00:09 | 41.280 | 0 |
31.05.2024 | 12:00:30 | 41.290 | 0 |
31.05.2024 | 11:00:27 | 41.330 | 0 |
31.05.2024 | 10:00:12 | 41.380 | 0 |
31.05.2024 | 09:05:27 | 41.380 | 0 |
31.05.2024 | 08:10:09 | 41.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR