HSBC Discount Zert AMD 28.06.2024/ DE000HG68U91 /
11.06.2024 17:00:17 | Diff. +0.150 | Volumen | Geld17:07:00 | Brief17:07:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
41.620EUR | +0.36% | 0 Umsatz: 0.000 |
41.610Geld Vol: 10'000 | 42.110Brief Vol: 10'000 | 41.620 | 41.190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 17:00:17 | 41.620 | 0 |
11.06.2024 | 16:00:11 | 41.620 | 0 |
11.06.2024 | 15:00:07 | 41.330 | 0 |
11.06.2024 | 14:00:28 | 41.350 | 0 |
11.06.2024 | 13:00:11 | 41.310 | 0 |
11.06.2024 | 12:00:08 | 41.250 | 0 |
11.06.2024 | 11:00:25 | 41.280 | 0 |
11.06.2024 | 10:00:14 | 41.210 | 0 |
11.06.2024 | 09:05:22 | 41.200 | 0 |
11.06.2024 | 08:10:08 | 41.190 | 0 |
10.06.2024 | 19:56:06 | 41.470 | 0 |
10.06.2024 | 19:00:08 | 41.490 | 0 |
10.06.2024 | 18:00:16 | 41.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR