HSBC Discount Zert AIXA 30.12.202.../ DE000HG9PQD3 /
12.06.2024 19:56:16 | Diff. +0.040 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
14.300EUR | +0.28% | 0 Umsatz: 0.000 |
14.290Geld Vol: 1'000 | 14.390Brief Vol: 1'000 | 14.350 | 14.290 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 19:56:16 | 14.300 | 0 |
12.06.2024 | 19:00:22 | 14.300 | 0 |
12.06.2024 | 18:00:11 | 14.300 | 0 |
12.06.2024 | 17:00:17 | 14.330 | 0 |
12.06.2024 | 16:00:12 | 14.350 | 0 |
12.06.2024 | 15:00:10 | 14.310 | 0 |
12.06.2024 | 14:00:31 | 14.300 | 0 |
12.06.2024 | 12:00:14 | 14.300 | 0 |
12.06.2024 | 11:00:25 | 14.320 | 0 |
12.06.2024 | 10:00:10 | 14.320 | 0 |
12.06.2024 | 09:05:13 | 14.290 | 0 |
12.06.2024 | 08:10:08 | 14.290 | 0 |
11.06.2024 | 19:56:17 | 14.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR