HSBC Discount Zert AIXA 27.09.202.../ DE000HS1GMS2 /
25.06.2024 10:00:06 | Diff. +0,070 | Volumen | Geld10:38:47 | Brief10:38:47 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
18,630EUR | +0,38% | 0 Umsatz: 0.000 |
18,490Geld Vol: 2.500 | 18,550Brief Vol: 2.500 | 18,630 | 18,390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 10:00:06 | 18,630 | 0 |
25.06.2024 | 09:05:25 | 18,390 | 0 |
25.06.2024 | 08:10:08 | 18,520 | 0 |
24.06.2024 | 19:56:10 | 18,560 | 0 |
24.06.2024 | 19:00:08 | 18,580 | 0 |
24.06.2024 | 18:00:11 | 18,480 | 0 |
24.06.2024 | 17:00:13 | 18,690 | 0 |
24.06.2024 | 16:00:11 | 18,630 | 0 |
24.06.2024 | 15:00:12 | 18,720 | 0 |
24.06.2024 | 14:00:09 | 18,800 | 0 |
24.06.2024 | 12:00:13 | 19,010 | 0 |
24.06.2024 | 11:00:16 | 18,960 | 0 |
24.06.2024 | 10:00:23 | 18,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR