HSBC Discount Zert AHLA 28.06.202.../ DE000HS00KJ2 /
04.06.2024 19:56:16 | Zm. +0,030 | Wolumen | Bid20:51:16 | Ask20:51:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
54,870EUR | +0,05% | 0 Obrót: 0.000 |
54,880Wolumen Bid: 15 000 | 54,980Wolumen Ask: 15 000 | 54,950 | 54,730 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 19:56:16 | 54,870 | 0 |
04.06.2024 | 19:00:17 | 54,890 | 0 |
04.06.2024 | 18:00:09 | 54,900 | 0 |
04.06.2024 | 17:00:12 | 54,900 | 0 |
04.06.2024 | 16:00:07 | 54,930 | 0 |
04.06.2024 | 15:00:23 | 54,940 | 0 |
04.06.2024 | 14:00:15 | 54,950 | 0 |
04.06.2024 | 13:00:14 | 54,920 | 0 |
04.06.2024 | 12:00:16 | 54,890 | 0 |
04.06.2024 | 11:00:14 | 54,850 | 0 |
04.06.2024 | 10:00:10 | 54,800 | 0 |
04.06.2024 | 09:05:21 | 54,770 | 0 |
04.06.2024 | 08:10:07 | 54,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR