HSBC Discount Zert AHLA 28.06.202.../ DE000HS00KJ2 /
| 04/06/2024 13:00:14 | Var. +0.080 | Volume | Denaro13:52:31 | Lettera13:52:31 | Max | Min |
|---|---|---|---|---|---|---|
| 54.920EUR | +0.15% | 0 Fatturato: 0.000 |
54.940Quantità in denaro: 15,000 | 55.140Quantità in lettera: 15,000 | 54.920 | 54.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:00:14 | 54.920 | 0 |
| 04/06/2024 | 12:00:16 | 54.890 | 0 |
| 04/06/2024 | 11:00:14 | 54.850 | 0 |
| 04/06/2024 | 10:00:10 | 54.800 | 0 |
| 04/06/2024 | 09:05:21 | 54.770 | 0 |
| 04/06/2024 | 08:10:07 | 54.730 | 0 |
| 03/06/2024 | 19:56:07 | 54.840 | 0 |
| 03/06/2024 | 19:00:06 | 54.840 | 0 |
| 03/06/2024 | 18:00:06 | 54.830 | 0 |
| 03/06/2024 | 16:00:20 | 55.050 | 0 |
| 03/06/2024 | 15:00:13 | 55.030 | 0 |
| 03/06/2024 | 14:00:23 | 55.040 | 0 |
| 03/06/2024 | 13:00:12 | 55.070 | 0 |
Tutte le quotazioni in EUR
