HSBC Discount Zert AHLA 28.06.202.../ DE000HS00KJ2 /
| 6/4/2024 1:00:14 PM | Chg. +0.080 | Volume | Bid1:48:04 PM | Ask1:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.920EUR | +0.15% | 0 Turnover: 0.000 |
54.950Bid Size: 15,000 | 55.150Ask Size: 15,000 | 54.920 | 54.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:00:14 PM | 54.920 | 0 |
| 6/4/2024 | 12:00:16 PM | 54.890 | 0 |
| 6/4/2024 | 11:00:14 AM | 54.850 | 0 |
| 6/4/2024 | 10:00:10 AM | 54.800 | 0 |
| 6/4/2024 | 9:05:21 AM | 54.770 | 0 |
| 6/4/2024 | 8:10:07 AM | 54.730 | 0 |
| 6/3/2024 | 7:56:07 PM | 54.840 | 0 |
| 6/3/2024 | 7:00:06 PM | 54.840 | 0 |
| 6/3/2024 | 6:00:06 PM | 54.830 | 0 |
| 6/3/2024 | 4:00:20 PM | 55.050 | 0 |
| 6/3/2024 | 3:00:13 PM | 55.030 | 0 |
| 6/3/2024 | 2:00:23 PM | 55.040 | 0 |
| 6/3/2024 | 1:00:12 PM | 55.070 | 0 |
All quotes in EUR
