HSBC Discount Zert AFX 28.06.2024/ DE000HG5RT83 /
06.06.2024 12:00:14 | Zm. +0,850 | Wolumen | Bid13:20:19 | Ask13:20:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
85,410EUR | +1,01% | 0 Obrót: 0.000 |
85,240Wolumen Bid: 2 500 | 85,290Wolumen Ask: 2 500 | 85,720 | 84,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
06.06.2024 | 12:00:14 | 85,410 | 0 |
06.06.2024 | 11:00:11 | 85,520 | 0 |
06.06.2024 | 10:00:21 | 85,720 | 0 |
06.06.2024 | 09:05:30 | 85,340 | 0 |
06.06.2024 | 08:10:06 | 84,770 | 0 |
05.06.2024 | 19:56:08 | 84,560 | 0 |
05.06.2024 | 19:00:12 | 84,370 | 0 |
05.06.2024 | 18:00:07 | 84,390 | 0 |
05.06.2024 | 17:00:24 | 84,460 | 0 |
05.06.2024 | 16:00:10 | 83,900 | 0 |
05.06.2024 | 15:00:11 | 84,210 | 0 |
05.06.2024 | 14:00:13 | 84,060 | 0 |
05.06.2024 | 12:00:17 | 83,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR