HSBC Discount Zert ABEC 28.06.202.../ DE000HG68WC4 /
27/05/2024 19:56:05 | Diferencia -0.050 | Volumen | Bid21:59:32 | Ask21:59:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
50.360EUR | -0.10% | 0 Volumen de negocios: 0.000 |
50.360Volumen de oferta: 10,000 | 50.440Tamaño/ Volumen/ Formato de Ask: 10,000 | 50.410 | 50.320 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
27/05/2024 | 19:56:05 | 50.360 | 0 |
27/05/2024 | 19:00:07 | 50.350 | 0 |
27/05/2024 | 18:00:07 | 50.360 | 0 |
27/05/2024 | 17:00:06 | 50.360 | 0 |
27/05/2024 | 16:00:10 | 50.380 | 0 |
27/05/2024 | 15:00:13 | 50.410 | 0 |
27/05/2024 | 14:00:23 | 50.370 | 0 |
27/05/2024 | 13:00:16 | 50.340 | 0 |
27/05/2024 | 12:00:17 | 50.320 | 0 |
27/05/2024 | 11:00:25 | 50.410 | 0 |
27/05/2024 | 10:00:06 | 50.390 | 0 |
27/05/2024 | 9:05:14 | 50.400 | 0 |
27/05/2024 | 8:10:08 | 50.410 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR