HSBC Discount Zert ABEC 28.06.202.../ DE000HG68W32 /
| 24/05/2024 19:56:09 | Var. -0.190 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 50.430EUR | -0.38% | 0 Fatturato: 0.000 |
50.440Quantità in denaro: 10,000 | 50.480Quantità in lettera: 10,000 | 50.590 | 50.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:09 | 50.430 | 0 |
| 24/05/2024 | 19:00:05 | 50.450 | 0 |
| 24/05/2024 | 18:00:16 | 50.430 | 0 |
| 24/05/2024 | 17:00:10 | 50.460 | 0 |
| 24/05/2024 | 16:00:11 | 50.460 | 0 |
| 24/05/2024 | 15:00:08 | 50.410 | 0 |
| 24/05/2024 | 14:00:09 | 50.460 | 0 |
| 24/05/2024 | 13:00:24 | 50.460 | 0 |
| 24/05/2024 | 12:00:23 | 50.520 | 0 |
| 24/05/2024 | 11:00:07 | 50.540 | 0 |
| 24/05/2024 | 10:00:07 | 50.540 | 0 |
| 24/05/2024 | 09:05:25 | 50.570 | 0 |
| 24/05/2024 | 08:10:09 | 50.590 | 0 |
Tutte le quotazioni in EUR
