HSBC Discount Zert AAPL 27.06.202.../ DE000HS4S2N6 /
| 6/4/2024 6:00:23 PM | Chg. +0.110 | Volume | Bid6:53:17 PM | Ask6:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.240EUR | +0.14% | 0 Turnover: 0.000 |
78.220Bid Size: 15,000 | 78.270Ask Size: 15,000 | 78.330 | 77.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:00:23 PM | 78.240 | 0 |
| 6/4/2024 | 5:00:26 PM | 78.220 | 0 |
| 6/4/2024 | 4:00:20 PM | 78.260 | 0 |
| 6/4/2024 | 3:00:15 PM | 78.300 | 0 |
| 6/4/2024 | 2:00:13 PM | 78.330 | 0 |
| 6/4/2024 | 1:00:13 PM | 78.280 | 0 |
| 6/4/2024 | 12:00:12 PM | 78.240 | 0 |
| 6/4/2024 | 11:00:10 AM | 78.180 | 0 |
| 6/4/2024 | 10:00:25 AM | 78.120 | 0 |
| 6/4/2024 | 9:05:13 AM | 78.080 | 0 |
| 6/4/2024 | 8:10:05 AM | 77.990 | 0 |
| 6/3/2024 | 7:56:15 PM | 78.130 | 0 |
| 6/3/2024 | 7:00:20 PM | 78.140 | 0 |
All quotes in EUR
