HSBC Discount Zert 22UA 28.06.202.../ DE000HG98QM2 /
31.05.2024 19:56:08 | Zm. +0,020 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
50,480EUR | +0,04% | 0 Obrót: 0.000 |
50,450Wolumen Bid: 15 000 | 50,550Wolumen Ask: 15 000 | 50,540 | 50,270 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:08 | 50,480 | 0 |
31.05.2024 | 19:00:10 | 50,470 | 0 |
31.05.2024 | 18:00:16 | 50,460 | 0 |
31.05.2024 | 17:00:18 | 50,430 | 0 |
31.05.2024 | 16:00:08 | 50,380 | 0 |
31.05.2024 | 15:00:13 | 50,270 | 0 |
31.05.2024 | 14:00:09 | 50,400 | 0 |
31.05.2024 | 13:00:12 | 50,410 | 0 |
31.05.2024 | 12:00:11 | 50,430 | 0 |
31.05.2024 | 11:00:09 | 50,470 | 0 |
31.05.2024 | 10:00:09 | 50,540 | 0 |
31.05.2024 | 09:05:31 | 50,530 | 0 |
31.05.2024 | 08:10:09 | 50,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR