HSBC DIS.CERT. 12/25 S92/ DE000HS3QR59 /
| 17/06/2024 15:36:16 | Var. +0.030 | Volume | Denaro18:24:03 | Lettera18:24:03 | Max | Min |
|---|---|---|---|---|---|---|
| 21.440EUR | +0.14% | - Fatturato: - |
21.250Quantità in denaro: 5,000 | 21.610Quantità in lettera: 5,000 | 21.440 | 21.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:36:16 | 21.440 | 0 |
| 17/06/2024 | 13:36:40 | 21.440 | 0 |
| 17/06/2024 | 11:37:08 | 21.430 | 0 |
| 17/06/2024 | 09:36:18 | 21.420 | 0 |
| 17/06/2024 | 08:00:21 | 21.410 | 0 |
| 14/06/2024 | 21:36:16 | 21.410 | 0 |
| 14/06/2024 | 19:35:37 | 21.410 | 0 |
| 14/06/2024 | 15:35:18 | 21.410 | 0 |
| 14/06/2024 | 13:37:09 | 21.400 | 0 |
| 14/06/2024 | 11:36:57 | 21.400 | 0 |
| 14/06/2024 | 09:35:35 | 21.480 | 0 |
| 14/06/2024 | 08:00:30 | 21.540 | 0 |
| 13/06/2024 | 21:36:09 | 21.540 | 0 |
Tutte le quotazioni in EUR
