HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 28.05.2024 15:37:12 | Diff. -0,030 | Volumen | Geld18:36:12 | Brief18:36:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,530EUR | -0,10% | - Umsatz: - |
31,420Geld Vol: 1.000 | 31,620Brief Vol: 1.000 | 31,560 | 31,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:37:12 | 31,530 | 0 |
| 28.05.2024 | 13:36:16 | 31,560 | 0 |
| 28.05.2024 | 11:36:37 | 31,560 | 0 |
| 28.05.2024 | 09:36:18 | 31,560 | 0 |
| 28.05.2024 | 08:00:28 | 31,560 | 0 |
| 27.05.2024 | 21:37:32 | 31,560 | 0 |
| 27.05.2024 | 19:37:26 | 31,560 | 0 |
| 27.05.2024 | 17:37:19 | 31,560 | 0 |
| 27.05.2024 | 15:37:28 | 31,560 | 0 |
| 27.05.2024 | 13:37:15 | 31,510 | 0 |
| 27.05.2024 | 11:37:36 | 31,500 | 0 |
| 27.05.2024 | 09:37:28 | 31,460 | 0 |
| 27.05.2024 | 08:00:26 | 31,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
