HSBC DIS.CERT. 12/25 FRE/ DE000HS388Q7 /
| 04/06/2024 08:01:15 | Chg. 0.000 | Volume | Bid08:41:59 | Ask08:41:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | 0.00% | - Turnover: - |
19.890Bid Size: 5,000 | 19.990Ask Size: 5,000 | 19.940 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:01:15 | 19.940 | 0 |
| 03/06/2024 | 21:36:55 | 19.940 | 0 |
| 03/06/2024 | 19:36:12 | 19.940 | 0 |
| 03/06/2024 | 15:35:08 | 19.940 | 0 |
| 03/06/2024 | 13:36:00 | 19.950 | 0 |
| 03/06/2024 | 11:36:33 | 19.950 | 0 |
| 03/06/2024 | 09:36:51 | 19.940 | 0 |
| 03/06/2024 | 08:00:43 | 19.920 | 0 |
| 31/05/2024 | 21:35:22 | 19.920 | 0 |
| 31/05/2024 | 19:36:33 | 19.920 | 0 |
| 31/05/2024 | 15:35:36 | 19.920 | 0 |
| 31/05/2024 | 13:35:31 | 19.920 | 0 |
| 31/05/2024 | 11:36:58 | 19.920 | 0 |
All quotes in EUR
