HSBC DIS.CERT. 12/25 FRE/ DE000HS388P9 /
| 16/05/2024 15:35:31 | Chg. -0.010 | Volume | Bid18:26:05 | Ask18:26:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | -0.05% | - Turnover: - |
20.500Bid Size: 2,000 | 20.600Ask Size: 2,000 | 20.580 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:35:31 | 20.570 | 0 |
| 16/05/2024 | 13:35:42 | 20.570 | 0 |
| 16/05/2024 | 11:35:06 | 20.580 | 0 |
| 16/05/2024 | 09:35:42 | 20.580 | 0 |
| 16/05/2024 | 08:00:43 | 20.580 | 0 |
| 15/05/2024 | 21:36:16 | 20.580 | 0 |
| 15/05/2024 | 19:36:03 | 20.580 | 0 |
| 15/05/2024 | 15:36:23 | 20.580 | 0 |
| 15/05/2024 | 13:37:28 | 20.560 | 0 |
| 15/05/2024 | 11:37:05 | 20.560 | 0 |
| 15/05/2024 | 09:36:59 | 20.560 | 0 |
| 15/05/2024 | 08:00:24 | 20.560 | 0 |
| 14/05/2024 | 21:36:05 | 20.560 | 0 |
All quotes in EUR
