HSBC DIS.CERT. 12/25 FRE/ DE000HS388H6 /
31.05.2024 19:36:17 | Zm. +0,080 | Wolumen | Bid20:04:27 | Ask20:04:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,530EUR | +0,33% | - Obrót: - |
24,500Wolumen Bid: 2 000 | 24,600Wolumen Ask: 2 000 | 24,560 | 24,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:36:17 | 24,530 | 0 |
31.05.2024 | 17:36:43 | 24,530 | 0 |
31.05.2024 | 15:36:53 | 24,530 | 0 |
31.05.2024 | 13:35:16 | 24,510 | 0 |
31.05.2024 | 11:36:35 | 24,530 | 0 |
31.05.2024 | 09:35:19 | 24,560 | 0 |
31.05.2024 | 08:00:27 | 24,450 | 0 |
30.05.2024 | 21:37:14 | 24,450 | 0 |
30.05.2024 | 19:35:49 | 24,450 | 0 |
30.05.2024 | 15:36:59 | 24,450 | 0 |
30.05.2024 | 13:36:15 | 24,420 | 0 |
30.05.2024 | 11:35:17 | 24,440 | 0 |
30.05.2024 | 09:35:24 | 24,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR