HSBC DIS.CERT. 12/25 FRE/ DE000HS388H6 /
| 31/05/2024 09:35:19 | Var. +0.110 | Volume | Denaro10:54:47 | Lettera10:54:47 | Max | Min |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.45% | - Fatturato: - |
24.540Quantità in denaro: 5,000 | 24.560Quantità in lettera: 5,000 | 24.560 | 24.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:35:19 | 24.560 | 0 |
| 31/05/2024 | 08:00:27 | 24.450 | 0 |
| 30/05/2024 | 21:37:14 | 24.450 | 0 |
| 30/05/2024 | 19:35:49 | 24.450 | 0 |
| 30/05/2024 | 15:36:59 | 24.450 | 0 |
| 30/05/2024 | 13:36:15 | 24.420 | 0 |
| 30/05/2024 | 11:35:17 | 24.440 | 0 |
| 30/05/2024 | 09:35:24 | 24.510 | 0 |
| 30/05/2024 | 08:00:36 | 24.430 | 0 |
| 29/05/2024 | 21:36:24 | 24.450 | 0 |
| 29/05/2024 | 19:35:41 | 24.450 | 0 |
| 29/05/2024 | 17:36:28 | 24.450 | 0 |
| 29/05/2024 | 15:35:21 | 24.450 | 0 |
Tutte le quotazioni in EUR
