HSBC DIS.CERT. 12/25 FRE/ DE000HS388H6 /
| 31/05/2024 21:36:47 | Chg. +0.080 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +0.33% | - Turnover: - |
24.540Bid Size: 2,000 | 24.640Ask Size: 2,000 | 24.560 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:47 | 24.530 | 0 |
| 31/05/2024 | 19:36:17 | 24.530 | 0 |
| 31/05/2024 | 17:36:43 | 24.530 | 0 |
| 31/05/2024 | 15:36:53 | 24.530 | 0 |
| 31/05/2024 | 13:35:16 | 24.510 | 0 |
| 31/05/2024 | 11:36:35 | 24.530 | 0 |
| 31/05/2024 | 09:35:19 | 24.560 | 0 |
| 31/05/2024 | 08:00:27 | 24.450 | 0 |
| 30/05/2024 | 21:37:14 | 24.450 | 0 |
| 30/05/2024 | 19:35:49 | 24.450 | 0 |
| 30/05/2024 | 15:36:59 | 24.450 | 0 |
| 30/05/2024 | 13:36:15 | 24.420 | 0 |
| 30/05/2024 | 11:35:17 | 24.440 | 0 |
All quotes in EUR
