HSBC DIS.CERT. 12/25 FME/ DE000HS387Z0 /
| 03.06.2024 11:35:32 | Zm. +0,070 | Wolumen | Bid12:17:43 | Ask12:17:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,060EUR | +0,27% | - Obrót: - |
26,070Wolumen Bid: 5 000 | 26,090Wolumen Ask: 5 000 | 26,060 | 26,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:35:32 | 26,060 | 0 |
| 03.06.2024 | 09:35:52 | 26,050 | 0 |
| 03.06.2024 | 08:00:42 | 26,000 | 0 |
| 31.05.2024 | 21:36:44 | 25,990 | 0 |
| 31.05.2024 | 19:36:55 | 25,990 | 0 |
| 31.05.2024 | 17:35:54 | 25,990 | 0 |
| 31.05.2024 | 15:35:57 | 25,990 | 0 |
| 31.05.2024 | 13:36:51 | 25,980 | 0 |
| 31.05.2024 | 11:36:54 | 26,000 | 0 |
| 31.05.2024 | 09:37:28 | 26,010 | 0 |
| 31.05.2024 | 08:00:27 | 25,950 | 0 |
| 30.05.2024 | 21:36:59 | 25,950 | 0 |
| 30.05.2024 | 19:36:41 | 25,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
