HSBC DIS.CERT. 12/25 FME/ DE000HS387Z0 /
| 6/14/2024 1:35:07 PM | Chg. -0.030 | Volume | Bid3:23:05 PM | Ask3:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.850EUR | -0.12% | - Turnover: - |
25.810Bid Size: 5,000 | 25.830Ask Size: 5,000 | 25.880 | 25.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:35:07 PM | 25.850 | 0 |
| 6/14/2024 | 11:35:24 AM | 25.850 | 0 |
| 6/14/2024 | 9:36:33 AM | 25.870 | 0 |
| 6/14/2024 | 8:00:44 AM | 25.880 | 0 |
| 6/13/2024 | 9:35:35 PM | 25.880 | 0 |
| 6/13/2024 | 7:36:13 PM | 25.880 | 0 |
| 6/13/2024 | 5:36:47 PM | 25.880 | 0 |
| 6/13/2024 | 3:35:32 PM | 25.930 | 0 |
| 6/13/2024 | 1:35:24 PM | 25.930 | 0 |
| 6/13/2024 | 11:35:48 AM | 25.940 | 0 |
| 6/13/2024 | 9:37:14 AM | 26.050 | 0 |
| 6/13/2024 | 8:00:49 AM | 26.040 | 0 |
| 6/12/2024 | 9:37:02 PM | 26.040 | 0 |
All quotes in EUR
