HSBC DIS.CERT. 12/25 FME/ DE000HS387W7 /
| 5/17/2024 9:37:26 PM | Chg. -0.080 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -0.28% | - Turnover: - |
28.150Bid Size: 2,000 | 28.250Ask Size: 2,000 | 28.290 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:26 PM | 28.210 | 0 |
| 5/17/2024 | 7:37:09 PM | 28.210 | 0 |
| 5/17/2024 | 5:36:33 PM | 28.210 | 0 |
| 5/17/2024 | 3:35:51 PM | 28.210 | 0 |
| 5/17/2024 | 1:36:39 PM | 28.260 | 0 |
| 5/17/2024 | 11:36:58 AM | 28.260 | 0 |
| 5/17/2024 | 9:36:32 AM | 28.260 | 0 |
| 5/17/2024 | 8:06:42 AM | 28.290 | 0 |
| 5/16/2024 | 9:35:57 PM | 28.290 | 0 |
| 5/16/2024 | 7:36:18 PM | 28.310 | 0 |
| 5/16/2024 | 3:35:26 PM | 28.350 | 0 |
| 5/16/2024 | 1:35:22 PM | 28.330 | 0 |
| 5/16/2024 | 11:35:51 AM | 28.330 | 0 |
All quotes in EUR
