HSBC DIS.CERT. 12/25 BAS/ DE000HS37Y26 /
| 6/11/2024 3:36:23 PM | Chg. +0.030 | Volume | Bid4:58:02 PM | Ask4:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | +0.09% | - Turnover: - |
31.830Bid Size: 5,000 | 31.850Ask Size: 5,000 | 31.840 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:36:23 PM | 31.830 | 0 |
| 6/11/2024 | 1:35:22 PM | 31.830 | 0 |
| 6/11/2024 | 9:35:38 AM | 31.840 | 0 |
| 6/11/2024 | 8:01:33 AM | 31.800 | 0 |
| 6/10/2024 | 9:37:39 PM | 31.800 | 0 |
| 6/10/2024 | 7:36:27 PM | 31.800 | 0 |
| 6/10/2024 | 5:35:31 PM | 31.800 | 0 |
| 6/10/2024 | 3:35:06 PM | 31.800 | 0 |
| 6/10/2024 | 1:37:06 PM | 31.810 | 0 |
| 6/10/2024 | 11:37:07 AM | 31.810 | 0 |
| 6/10/2024 | 9:36:56 AM | 31.860 | 0 |
| 6/10/2024 | 8:01:34 AM | 31.840 | 0 |
| 6/7/2024 | 9:35:59 PM | 31.840 | 0 |
All quotes in EUR
