HSBC DIS.CERT. 12/25 BAS/ DE000HS37Y26 /
| 11/06/2024 09:35:38 | Chg. +0.040 | Volume | Bid12:43:08 | Ask12:43:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.13% | - Turnover: - |
31.820Bid Size: 5,000 | 31.840Ask Size: 5,000 | 31.840 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:35:38 | 31.840 | 0 |
| 11/06/2024 | 08:01:33 | 31.800 | 0 |
| 10/06/2024 | 21:37:39 | 31.800 | 0 |
| 10/06/2024 | 19:36:27 | 31.800 | 0 |
| 10/06/2024 | 17:35:31 | 31.800 | 0 |
| 10/06/2024 | 15:35:06 | 31.800 | 0 |
| 10/06/2024 | 13:37:06 | 31.810 | 0 |
| 10/06/2024 | 11:37:07 | 31.810 | 0 |
| 10/06/2024 | 09:36:56 | 31.860 | 0 |
| 10/06/2024 | 08:01:34 | 31.840 | 0 |
| 07/06/2024 | 21:35:59 | 31.840 | 0 |
| 07/06/2024 | 19:35:05 | 31.840 | 0 |
| 07/06/2024 | 15:35:45 | 31.840 | 0 |
All quotes in EUR
