HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 26.09.2024 21:37:06 | Diff. +0.720 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158.730EUR | +0.46% | - Umsatz: - |
158.660Geld Vol: 1'000 | 158.810Brief Vol: 1'000 | 159.020 | 158.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:37:06 | 158.730 | 0 |
| 26.09.2024 | 19:37:28 | 158.730 | 0 |
| 26.09.2024 | 15:36:34 | 158.930 | 0 |
| 26.09.2024 | 13:36:59 | 158.930 | 0 |
| 26.09.2024 | 11:37:12 | 158.830 | 0 |
| 26.09.2024 | 09:37:08 | 159.020 | 0 |
| 26.09.2024 | 08:00:36 | 158.250 | 0 |
| 25.09.2024 | 21:37:26 | 158.010 | 0 |
| 25.09.2024 | 19:37:33 | 158.040 | 0 |
| 25.09.2024 | 17:36:51 | 158.050 | 0 |
| 25.09.2024 | 15:36:55 | 158.050 | 0 |
| 25.09.2024 | 13:36:32 | 158.060 | 0 |
| 25.09.2024 | 11:36:40 | 157.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
