HSBC DIS.CERT. 12/24 TL0/ DE000HS00K66 /
| 5/31/2024 9:35:28 PM | Chg. -1.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.330EUR | -1.22% | - Turnover: - |
151.910Bid Size: 5,000 | 151.960Ask Size: 5,000 | 152.050 | 149.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:28 PM | 150.330 | 0 |
| 5/31/2024 | 7:35:24 PM | 150.320 | 0 |
| 5/31/2024 | 5:35:11 PM | 149.950 | 0 |
| 5/31/2024 | 3:35:37 PM | 151.640 | 0 |
| 5/31/2024 | 1:36:29 PM | 151.760 | 0 |
| 5/31/2024 | 11:36:43 AM | 151.710 | 0 |
| 5/31/2024 | 9:36:48 AM | 152.050 | 0 |
| 5/31/2024 | 8:02:55 AM | 152.020 | 0 |
| 5/30/2024 | 9:35:10 PM | 152.180 | 0 |
| 5/30/2024 | 7:35:29 PM | 152.150 | 0 |
| 5/30/2024 | 5:36:22 PM | 150.650 | 0 |
| 5/30/2024 | 3:36:37 PM | 151.930 | 0 |
| 5/30/2024 | 1:37:14 PM | 152.000 | 0 |
All quotes in EUR
