HSBC DIS.CERT. 12/24 TL0/ DE000HS00K66 /
| 07/06/2024 21:36:32 | Chg. +0.340 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 152.210EUR | +0.22% | - Turnover: - |
152.540Bid Size: 5,000 | 152.590Ask Size: 5,000 | 152.820 | 151.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:32 | 152.210 | 0 |
| 07/06/2024 | 19:37:00 | 152.670 | 0 |
| 07/06/2024 | 17:37:02 | 152.820 | 0 |
| 07/06/2024 | 15:37:40 | 152.780 | 0 |
| 07/06/2024 | 13:37:37 | 151.070 | 0 |
| 07/06/2024 | 11:36:51 | 151.360 | 0 |
| 07/06/2024 | 09:35:04 | 151.360 | 0 |
| 07/06/2024 | 08:02:00 | 151.110 | 0 |
| 06/06/2024 | 21:37:37 | 151.870 | 0 |
| 06/06/2024 | 19:37:31 | 151.930 | 0 |
| 06/06/2024 | 17:36:21 | 149.770 | 0 |
| 06/06/2024 | 15:36:16 | 150.450 | 0 |
| 06/06/2024 | 13:36:49 | 149.660 | 0 |
All quotes in EUR
