HSBC DIS.CERT. 12/24 GLJ/ DE000HG8YT57 /
| 6/3/2024 3:36:00 PM | Chg. -0.200 | Volume | Bid4:11:35 PM | Ask4:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | -1.00% | - Turnover: - |
19.720Bid Size: 10,000 | 19.780Ask Size: 10,000 | 19.980 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:36:00 PM | 19.780 | 0 |
| 6/3/2024 | 1:36:10 PM | 19.790 | 0 |
| 6/3/2024 | 11:35:15 AM | 19.810 | 0 |
| 6/3/2024 | 9:35:01 AM | 19.980 | 0 |
| 6/3/2024 | 8:01:49 AM | 19.980 | 0 |
| 5/31/2024 | 9:35:44 PM | 19.980 | 0 |
| 5/31/2024 | 7:35:34 PM | 19.980 | 0 |
| 5/31/2024 | 5:35:41 PM | 19.980 | 0 |
| 5/31/2024 | 3:36:04 PM | 19.910 | 0 |
| 5/31/2024 | 1:36:24 PM | 19.830 | 0 |
| 5/31/2024 | 11:37:08 AM | 19.830 | 0 |
| 5/31/2024 | 9:36:20 AM | 19.990 | 0 |
| 5/31/2024 | 8:00:05 AM | 19.980 | 0 |
All quotes in EUR
