HSBC DIS.CERT. 12/24 FME/ DE000HS0SY36 /
| 6/7/2024 9:35:28 PM | Chg. +0.280 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | +0.74% | - Turnover: - |
38.190Bid Size: 2,000 | 38.290Ask Size: 2,000 | 38.230 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:28 PM | 38.230 | 0 |
| 6/7/2024 | 7:36:07 PM | 38.230 | 0 |
| 6/7/2024 | 5:36:49 PM | 38.200 | 0 |
| 6/7/2024 | 3:37:32 PM | 38.190 | 0 |
| 6/7/2024 | 1:37:30 PM | 38.190 | 0 |
| 6/7/2024 | 11:37:00 AM | 38.100 | 0 |
| 6/7/2024 | 9:37:00 AM | 38.150 | 0 |
| 6/7/2024 | 8:01:00 AM | 37.950 | 0 |
| 6/6/2024 | 9:35:15 PM | 37.950 | 0 |
| 6/6/2024 | 7:35:33 PM | 37.950 | 0 |
| 6/6/2024 | 5:35:56 PM | 37.950 | 0 |
| 6/6/2024 | 3:36:32 PM | 37.900 | 0 |
| 6/6/2024 | 1:36:11 PM | 38.140 | 0 |
All quotes in EUR
