HSBC DIS.CERT. 12/24 FME/ DE000HS01DG1 /
| 6/7/2024 5:37:00 PM | Chg. +0.240 | Volume | Bid7:06:28 PM | Ask7:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.930EUR | +0.64% | - Turnover: - |
37.950Bid Size: 2,000 | 38.050Ask Size: 2,000 | 37.930 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:37:00 PM | 37.930 | 0 |
| 6/7/2024 | 3:35:40 PM | 37.930 | 0 |
| 6/7/2024 | 1:36:33 PM | 37.930 | 0 |
| 6/7/2024 | 11:35:22 AM | 37.820 | 0 |
| 6/7/2024 | 9:35:14 AM | 37.870 | 0 |
| 6/7/2024 | 8:00:21 AM | 37.690 | 0 |
| 6/6/2024 | 9:35:26 PM | 37.690 | 0 |
| 6/6/2024 | 7:35:20 PM | 37.690 | 0 |
| 6/6/2024 | 3:35:38 PM | 37.670 | 0 |
| 6/6/2024 | 1:35:17 PM | 37.880 | 0 |
| 6/6/2024 | 11:36:05 AM | 37.640 | 0 |
| 6/6/2024 | 9:35:11 AM | 37.590 | 0 |
| 6/6/2024 | 8:00:19 AM | 37.580 | 0 |
All quotes in EUR
