HSBC DIS.CERT. 12/24 FME/ DE000HS01DG1 /
| 07/06/2024 19:35:25 | Chg. +0.270 | Volume | Bid20:27:14 | Ask20:27:14 | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +0.72% | - Turnover: - |
37.920Bid Size: 2,000 | 38.020Ask Size: 2,000 | 37.960 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:25 | 37.960 | 0 |
| 07/06/2024 | 17:37:00 | 37.930 | 0 |
| 07/06/2024 | 15:35:40 | 37.930 | 0 |
| 07/06/2024 | 13:36:33 | 37.930 | 0 |
| 07/06/2024 | 11:35:22 | 37.820 | 0 |
| 07/06/2024 | 09:35:14 | 37.870 | 0 |
| 07/06/2024 | 08:00:21 | 37.690 | 0 |
| 06/06/2024 | 21:35:26 | 37.690 | 0 |
| 06/06/2024 | 19:35:20 | 37.690 | 0 |
| 06/06/2024 | 15:35:38 | 37.670 | 0 |
| 06/06/2024 | 13:35:17 | 37.880 | 0 |
| 06/06/2024 | 11:36:05 | 37.640 | 0 |
| 06/06/2024 | 09:35:11 | 37.590 | 0 |
All quotes in EUR
