HSBC DIS.CERT. 12/24 FME/ DE000HS0HZ61 /
| 07/06/2024 17:37:18 | Chg. +0.040 | Volume | Bid18:54:59 | Ask18:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | +0.13% | - Turnover: - |
32.030Bid Size: 2,000 | 32.130Ask Size: 2,000 | 32.040 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:37:18 | 32.040 | 0 |
| 07/06/2024 | 15:37:08 | 32.040 | 0 |
| 07/06/2024 | 13:36:18 | 32.040 | 0 |
| 07/06/2024 | 11:35:04 | 32.030 | 0 |
| 07/06/2024 | 09:36:00 | 32.030 | 0 |
| 07/06/2024 | 08:01:02 | 32.000 | 0 |
| 06/06/2024 | 21:37:23 | 32.000 | 0 |
| 06/06/2024 | 19:37:11 | 32.000 | 0 |
| 06/06/2024 | 15:35:27 | 32.000 | 0 |
| 06/06/2024 | 13:36:44 | 32.050 | 0 |
| 06/06/2024 | 11:36:47 | 31.980 | 0 |
| 06/06/2024 | 09:36:04 | 31.980 | 0 |
| 06/06/2024 | 08:00:20 | 31.980 | 0 |
All quotes in EUR
