HSBC DIS.CERT. 12/24 FME/ DE000HS0HZA2 /
| 07/06/2024 19:36:15 | Chg. +0.010 | Volume | Bid19:57:26 | Ask19:57:26 | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | +0.04% | - Turnover: - |
27.900Bid Size: 2,000 | 28.000Ask Size: 2,000 | 27.930 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:36:15 | 27.930 | 0 |
| 07/06/2024 | 15:36:54 | 27.930 | 0 |
| 07/06/2024 | 13:36:15 | 27.930 | 0 |
| 07/06/2024 | 11:35:53 | 27.920 | 0 |
| 07/06/2024 | 09:36:45 | 27.920 | 0 |
| 07/06/2024 | 08:01:03 | 27.920 | 0 |
| 06/06/2024 | 21:35:47 | 27.920 | 0 |
| 06/06/2024 | 19:35:51 | 27.920 | 0 |
| 06/06/2024 | 17:37:13 | 27.920 | 0 |
| 06/06/2024 | 15:37:18 | 27.920 | 0 |
| 06/06/2024 | 13:37:38 | 27.930 | 0 |
| 06/06/2024 | 11:36:26 | 27.910 | 0 |
| 06/06/2024 | 09:36:35 | 27.910 | 0 |
All quotes in EUR
