HSBC DIS.CERT. 12/24 CON/ DE000HS1AEH5 /
| 07/06/2024 15:36:28 | Var. -0.360 | Volume | Denaro19:21:04 | Lettera19:21:04 | Max | Min |
|---|---|---|---|---|---|---|
| 59.030EUR | -0.61% | - Fatturato: - |
58.940Quantità in denaro: 1,000 | 59.140Quantità in lettera: 1,000 | 59.390 | 58.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:36:28 | 59.030 | 0 |
| 07/06/2024 | 13:36:27 | 58.940 | 0 |
| 07/06/2024 | 11:35:02 | 59.130 | 0 |
| 07/06/2024 | 09:36:00 | 59.190 | 0 |
| 07/06/2024 | 08:00:23 | 59.390 | 0 |
| 06/06/2024 | 21:37:26 | 59.390 | 0 |
| 06/06/2024 | 19:37:18 | 59.390 | 0 |
| 06/06/2024 | 15:35:00 | 59.180 | 0 |
| 06/06/2024 | 13:35:07 | 59.180 | 0 |
| 06/06/2024 | 11:37:05 | 59.240 | 0 |
| 06/06/2024 | 09:36:33 | 59.570 | 0 |
| 06/06/2024 | 08:00:55 | 59.930 | 0 |
| 05/06/2024 | 21:35:10 | 59.930 | 0 |
Tutte le quotazioni in EUR
