HSBC DIS.CERT. 12/24 CON/ DE000HS1AEH5 /
| 5/31/2024 9:35:06 PM | Chg. +0.340 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | +0.57% | - Turnover: - |
59.750Bid Size: 1,000 | 59.950Ask Size: 1,000 | 59.660 | 59.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:06 PM | 59.660 | 0 |
| 5/31/2024 | 7:35:19 PM | 59.660 | 0 |
| 5/31/2024 | 3:35:02 PM | 59.500 | 0 |
| 5/31/2024 | 1:36:44 PM | 59.500 | 0 |
| 5/31/2024 | 11:37:01 AM | 59.560 | 0 |
| 5/31/2024 | 9:37:09 AM | 59.470 | 0 |
| 5/31/2024 | 8:00:56 AM | 59.320 | 0 |
| 5/30/2024 | 9:35:33 PM | 59.320 | 0 |
| 5/30/2024 | 7:36:02 PM | 59.320 | 0 |
| 5/30/2024 | 3:36:30 PM | 59.320 | 0 |
| 5/30/2024 | 1:36:46 PM | 59.360 | 0 |
| 5/30/2024 | 11:37:03 AM | 59.390 | 0 |
| 5/30/2024 | 9:36:29 AM | 59.440 | 0 |
All quotes in EUR
