HSBC DIS.CERT. 09/24 SZU/ DE000HG9PV04 /
| 25/06/2024 19:36:56 | Chg. -0.070 | Volume | Bid21:19:47 | Ask21:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 12.980EUR | -0.54% | 20 Turnover: 259.600 |
12.990Bid Size: 1,000 | 13.090Ask Size: 1,000 | 13.050 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:36:56 | 12.980 | 0 |
| 25/06/2024 | 17:37:14 | 12.980 | 0 |
| 25/06/2024 | 16:05:38 | 12.980 | 20 |
| 25/06/2024 | 15:37:12 | 12.980 | 0 |
| 25/06/2024 | 13:37:24 | 12.990 | 0 |
| 25/06/2024 | 11:36:56 | 13.000 | 0 |
| 25/06/2024 | 09:37:34 | 13.000 | 0 |
| 25/06/2024 | 08:00:53 | 13.050 | 0 |
| 24/06/2024 | 21:36:17 | 13.050 | 0 |
| 24/06/2024 | 19:36:14 | 13.050 | 0 |
| 24/06/2024 | 17:35:48 | 13.050 | 0 |
| 24/06/2024 | 15:35:57 | 13.050 | 0 |
| 24/06/2024 | 13:36:20 | 13.040 | 0 |
All quotes in EUR
